| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.19 | -1.83 % | 0 | 6.26 | 6.27 | 6.19 |
| 22/09/2026 | 6.08 | -2.8 % | 0 | 6.25 | 6.25 | 6.08 |
| 23/09/2026 | 6.39 | +4.24 % | 0 | 6.06 | 6.39 | 6.05 |
| 24/09/2026 | 6.38 | -1.16 % | 0 | 6.46 | 6.51 | 6.25 |
| 25/09/2026 | 6.58 | +3.54 % | 0 | 6.26 | 6.90 | 5.95 |