| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.68 | +2.08 % | 0 | 3.67 | 3.79 | 3.58 |
| 23/06/2026 | 3.85 | +6.81 % | 0 | 3.48 | 3.99 | 3.44 |
| 24/06/2026 | 3.45 | -9.21 % | 0 | 3.56 | 3.70 | 3.45 |
| 25/06/2026 | 3.39 | -0.44 % | 0 | 3.28 | 3.43 | 3.28 |
| 26/06/2026 | 3.10 | -8.7 % | 0 | 3.31 | 3.31 | 3.09 |