| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.22 | -2.76 % | 0 | 4.31 | 4.32 | 4.22 |
| 22/09/2026 | 4.10 | -4.55 % | 0 | 4.29 | 4.30 | 4.10 |
| 23/09/2026 | 4.40 | +5.4 % | 0 | 4.08 | 4.43 | 4.08 |
| 24/09/2026 | 4.39 | -2.12 % | 0 | 4.46 | 4.49 | 4.27 |
| 25/09/2026 | 4.58 | +4.57 % | 0 | 4.30 | 4.78 | 4.10 |