| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.84 | -3.03 % | 0 | 4.05 | 4.05 | 3.84 |
| 07/08/2026 | 3.71 | -3.89 % | 0 | 3.76 | 3.80 | 3.59 |
| 10/08/2026 | 3.75 | +2.18 % | 0 | 3.70 | 3.86 | 3.63 |
| 11/08/2026 | 3.75 | +1.08 % | 0 | 3.79 | 3.84 | 3.74 |
| 12/08/2026 | 3.75 | +0. % | 0 | 3.71 | 4.02 | 3.71 |