| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.79 | -0.73 % | 0 | 4.91 | 4.91 | 4.67 |
| 07/08/2026 | 4.55 | -3.4 % | 0 | 4.60 | 4.65 | 4.45 |
| 10/08/2026 | 4.60 | +2. % | 0 | 4.55 | 4.73 | 4.48 |
| 11/08/2026 | 4.62 | +1.32 % | 0 | 4.64 | 4.70 | 4.59 |
| 12/08/2026 | 4.59 | -0.33 % | 0 | 4.56 | 4.95 | 4.56 |