| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.57 | +0.38 % | 0 | 6.55 | 6.59 | 6.38 |
| 23/06/2026 | 5.09 | -21.93 % | 0 | 5.51 | 5.57 | 4.93 |
| 24/06/2026 | 5.61 | +9.78 % | 0 | 5.41 | 5.61 | 5.25 |
| 25/06/2026 | 5.63 | +0.9 % | 0 | 5.74 | 5.74 | 5.58 |
| 26/06/2026 | 5.97 | +6.9 % | 0 | 5.68 | 6.01 | 5.68 |