| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.37 | +4.33 % | 0 | 3.29 | 3.37 | 3.23 |
| 22/09/2026 | 3.45 | +5.35 % | 0 | 3.29 | 3.46 | 3.29 |
| 23/09/2026 | 3.14 | -7.1 % | 0 | 3.46 | 3.47 | 3.14 |
| 24/09/2026 | 3.18 | +3.08 % | 0 | 3.11 | 3.30 | 3.07 |
| 25/09/2026 | 2.99 | -5.38 % | 0 | 3.27 | 3.34 | 2.87 |