| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.16 | +2.99 % | 0 | 5.08 | 5.16 | 5.02 |
| 22/09/2026 | 5.24 | +3.56 % | 0 | 5.09 | 5.24 | 5.09 |
| 23/09/2026 | 4.93 | -3.9 % | 0 | 5.26 | 5.29 | 4.93 |
| 24/09/2026 | 4.95 | +2.27 % | 0 | 4.88 | 5.06 | 4.83 |
| 25/09/2026 | 4.80 | -3.52 % | 0 | 5.07 | 5.22 | 4.52 |