| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.91 | -18.9 % | 0 | 7.33 | 7.33 | 6.72 |
| 24/06/2026 | 7.32 | +5.93 % | 0 | 7.23 | 7.32 | 7.05 |
| 25/06/2026 | 7.49 | +1.08 % | 0 | 7.57 | 7.57 | 7.42 |
| 26/06/2026 | 7.74 | +4.17 % | 0 | 7.52 | 7.80 | 7.52 |
| 29/06/2026 | 7.54 | -1.69 % | 0 | 7.67 | 7.93 | 7.54 |