| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.57 | +0.28 % | 0 | 10.55 | 10.68 | 10.28 |
| 23/06/2026 | 8.68 | -17.49 % | 0 | 9.22 | 9.22 | 8.67 |
| 24/06/2026 | 9.18 | +4.44 % | 0 | 9.12 | 9.33 | 8.89 |
| 25/06/2026 | 9.42 | +1.13 % | 0 | 9.47 | 9.47 | 9.31 |
| 26/06/2026 | 9.72 | +4.13 % | 0 | 9.42 | 9.72 | 9.39 |