| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.57 | +0.26 % | 0 | 11.55 | 11.71 | 11.25 |
| 23/06/2026 | 9.86 | -14.41 % | 0 | 10.17 | 10.17 | 9.63 |
| 24/06/2026 | 10.39 | +6.56 % | 0 | 10.08 | 10.39 | 9.75 |
| 25/06/2026 | 10.33 | +0.58 % | 0 | 10.43 | 10.43 | 10.26 |
| 26/06/2026 | 10.84 | +5.3 % | 0 | 10.38 | 10.84 | 10.33 |