| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.90 | +0.57 % | 0 | 7.95 | 7.95 | 7.90 |
| 22/09/2026 | 8.12 | +2.4 % | 0 | 7.96 | 8.14 | 7.96 |
| 23/09/2026 | 7.81 | -2.5 % | 0 | 8.13 | 8.23 | 7.81 |
| 24/09/2026 | 7.82 | +1.69 % | 0 | 7.74 | 7.97 | 7.74 |
| 25/09/2026 | 7.63 | -2.18 % | 0 | 7.94 | 8.29 | 7.20 |