| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.99 | +1.81 % | 0 | 8.92 | 8.99 | 8.92 |
| 22/09/2026 | 9.08 | +2.02 % | 0 | 8.93 | 9.13 | 8.93 |
| 23/09/2026 | 8.78 | -2.34 % | 0 | 9.11 | 9.23 | 8.78 |
| 24/09/2026 | 8.78 | +1.27 % | 0 | 8.71 | 8.93 | 8.69 |
| 25/09/2026 | 8.60 | -2. % | 0 | 8.91 | 9.34 | 8.10 |