| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.57 | +0.24 % | 0 | 12.55 | 12.71 | 12.25 |
| 23/06/2026 | 10.69 | -14.66 % | 0 | 11.14 | 11.14 | 10.59 |
| 24/06/2026 | 11.38 | +6.26 % | 0 | 11.04 | 11.38 | 10.73 |
| 25/06/2026 | 11.34 | +0.89 % | 0 | 11.39 | 11.39 | 11.18 |
| 26/06/2026 | 11.48 | +2. % | 0 | 11.34 | 11.69 | 11.26 |