| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.02 | +0.94 % | 0 | 8.02 | 8.02 | 8.02 |
| 22/09/2026 | 8.15 | +1.94 % | 0 | 8.03 | 8.16 | 8.03 |
| 23/09/2026 | 7.88 | -2.9 % | 0 | 8.20 | 8.20 | 7.88 |
| 24/09/2026 | 7.91 | +1.48 % | 0 | 7.82 | 8.04 | 7.82 |
| 25/09/2026 | 7.68 | -2.66 % | 0 | 8.01 | 8.06 | 7.68 |