| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.97 | +0.79 % | 0 | 8.97 | 8.97 | 8.97 |
| 22/09/2026 | 9.11 | +1.73 % | 0 | 8.99 | 9.11 | 8.99 |
| 23/09/2026 | 8.82 | -2.76 % | 0 | 9.17 | 9.17 | 8.82 |
| 24/09/2026 | 8.87 | +1.31 % | 0 | 8.78 | 9.00 | 8.78 |
| 25/09/2026 | 8.65 | -2.21 % | 0 | 8.97 | 9.02 | 8.65 |