| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.76 | -0.04 % | 0 | 13.76 | 13.76 | 13.76 |
| 22/09/2026 | 13.75 | +0.11 % | 0 | 13.75 | 13.75 | 13.75 |
| 23/09/2026 | 13.67 | -0.36 % | 0 | 13.58 | 13.67 | 13.58 |
| 24/09/2026 | 13.85 | -0.43 % | 0 | 13.95 | 13.95 | 13.85 |
| 25/09/2026 | 13.94 | +0.98 % | 0 | 13.76 | 13.94 | 13.76 |