| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.87 | +1.55 % | 0 | 7.78 | 7.96 | 7.78 |
| 07/08/2026 | 8.05 | +2.61 % | 0 | 8.08 | 8.08 | 8.05 |
| 10/08/2026 | 8.04 | -0.31 % | 0 | 8.12 | 8.12 | 8.04 |
| 11/08/2026 | 8.01 | +0.38 % | 0 | 8.01 | 8.01 | 8.01 |
| 12/08/2026 | 7.85 | -1.63 % | 0 | 8.09 | 8.09 | 7.85 |