| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.00 | +0.05 % | 0 | 10.00 | 10.00 | 10.00 |
| 22/09/2026 | 9.98 | +0.2 % | 0 | 9.98 | 9.98 | 9.98 |
| 23/09/2026 | 9.92 | +0.15 % | 0 | 9.83 | 9.92 | 9.83 |
| 24/09/2026 | 10.08 | -0.1 % | 0 | 10.18 | 10.18 | 10.08 |
| 25/09/2026 | 10.25 | +2.09 % | 0 | 10.00 | 10.25 | 10.00 |