| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.90 | -1.91 % | 0 | 6.07 | 6.07 | 5.88 |
| 07/08/2026 | 5.74 | -2.71 % | 0 | 5.76 | 5.78 | 5.64 |
| 10/08/2026 | 5.80 | +1.93 % | 0 | 5.71 | 5.84 | 5.67 |
| 11/08/2026 | 5.76 | +0. % | 0 | 5.80 | 5.80 | 5.76 |
| 12/08/2026 | 5.84 | +1.66 % | 0 | 5.72 | 5.96 | 5.72 |