| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.27 | +0.76 % | 0 | 5.27 | 5.27 | 5.27 |
| 22/09/2026 | 5.39 | +2.38 % | 0 | 5.28 | 5.46 | 5.28 |
| 23/09/2026 | 5.14 | -4.46 % | 0 | 5.44 | 5.44 | 5.14 |
| 24/09/2026 | 5.17 | +1.08 % | 0 | 5.08 | 5.30 | 5.08 |
| 25/09/2026 | 4.96 | -4.89 % | 0 | 5.27 | 5.27 | 4.96 |