| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.17 | +0.31 % | 0 | 8.17 | 8.17 | 8.17 |
| 22/09/2026 | 8.15 | +0.31 % | 0 | 8.15 | 8.15 | 8.15 |
| 23/09/2026 | 8.09 | +0.56 % | 0 | 8.00 | 8.09 | 8.00 |
| 24/09/2026 | 8.34 | +1.34 % | 0 | 8.34 | 8.34 | 8.34 |
| 25/09/2026 | 8.41 | +2.44 % | 0 | 8.17 | 8.41 | 8.17 |