| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.62 | +2.44 % | 0 | 4.55 | 4.69 | 4.55 |
| 07/08/2026 | 4.76 | +3.59 % | 0 | 4.79 | 4.79 | 4.76 |
| 10/08/2026 | 4.75 | +0.11 % | 0 | 4.81 | 4.81 | 4.75 |
| 11/08/2026 | 4.72 | +1.29 % | 0 | 4.72 | 4.72 | 4.72 |
| 12/08/2026 | 4.59 | -1.5 % | 0 | 4.78 | 4.78 | 4.59 |