| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.32 | +2.63 % | 0 | 3.26 | 3.37 | 3.26 |
| 07/08/2026 | 3.41 | +3.96 % | 0 | 3.44 | 3.44 | 3.41 |
| 10/08/2026 | 3.40 | +0.29 % | 0 | 3.46 | 3.46 | 3.40 |
| 11/08/2026 | 3.38 | +1.2 % | 0 | 3.38 | 3.38 | 3.38 |
| 12/08/2026 | 3.28 | -0.91 % | 0 | 3.43 | 3.43 | 3.28 |