| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.40 | -2.22 % | 0 | 4.51 | 4.51 | 4.36 |
| 07/08/2026 | 4.26 | -3.4 % | 0 | 4.25 | 4.26 | 4.20 |
| 10/08/2026 | 4.30 | +2.14 % | 0 | 4.20 | 4.35 | 4.20 |
| 11/08/2026 | 4.28 | -0.58 % | 0 | 4.28 | 4.28 | 4.28 |
| 12/08/2026 | 4.37 | +2.22 % | 0 | 4.20 | 4.42 | 4.20 |