| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.02 | +1.61 % | 0 | 10.94 | 11.02 | 10.94 |
| 22/09/2026 | 11.07 | +1.75 % | 0 | 10.96 | 11.09 | 10.93 |
| 23/09/2026 | 10.78 | -2.05 % | 0 | 11.10 | 11.29 | 10.78 |
| 24/09/2026 | 10.76 | +0.75 % | 0 | 10.69 | 10.97 | 10.61 |
| 25/09/2026 | 10.61 | -1.71 % | 0 | 10.94 | 11.35 | 9.95 |