| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.43 | +2.55 % | 0 | 4.36 | 4.43 | 4.33 |
| 22/09/2026 | 4.48 | +2.52 % | 0 | 4.37 | 4.48 | 4.35 |
| 23/09/2026 | 4.20 | -5.41 % | 0 | 4.49 | 4.53 | 4.20 |
| 24/09/2026 | 4.22 | +2.55 % | 0 | 4.14 | 4.35 | 4.12 |
| 25/09/2026 | 4.05 | -5.27 % | 0 | 4.35 | 4.40 | 3.79 |