| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.98 | +1.17 % | 0 | 9.98 | 9.98 | 9.98 |
| 22/09/2026 | 10.10 | +1.92 % | 0 | 9.99 | 10.13 | 9.99 |
| 23/09/2026 | 9.81 | -2.19 % | 0 | 10.12 | 10.29 | 9.81 |
| 24/09/2026 | 9.80 | +1.03 % | 0 | 9.73 | 10.00 | 9.68 |
| 25/09/2026 | 9.64 | -1.73 % | 0 | 9.97 | 10.32 | 9.03 |