| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.88 | -3.08 % | 0 | 5.12 | 5.12 | 4.88 |
| 07/08/2026 | 4.76 | -3.25 % | 0 | 4.82 | 4.84 | 4.62 |
| 10/08/2026 | 4.79 | +1.05 % | 0 | 4.74 | 4.93 | 4.68 |
| 11/08/2026 | 4.81 | +0.52 % | 0 | 4.87 | 4.87 | 4.78 |
| 12/08/2026 | 4.83 | +0.73 % | 0 | 4.78 | 5.07 | 4.78 |