| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.21 | -2.28 % | 0 | 6.45 | 7.27 | 5.74 |
| 22/09/2026 | 6.09 | -3.57 % | 0 | 6.44 | 7.24 | 5.74 |
| 23/09/2026 | 6.39 | +3.32 % | 0 | 6.08 | 7.39 | 5.49 |
| 24/09/2026 | 6.39 | -1.77 % | 0 | 6.46 | 7.30 | 5.66 |
| 25/09/2026 | 6.57 | +2.42 % | 0 | 6.45 | 7.43 | 5.91 |