| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.40 | -4.04 % | 0 | 4.65 | 5.43 | 3.98 |
| 22/09/2026 | 4.30 | -5.29 % | 0 | 4.63 | 5.40 | 4.07 |
| 23/09/2026 | 4.56 | +3.05 % | 0 | 4.29 | 5.54 | 3.69 |
| 24/09/2026 | 4.56 | -3.5 % | 0 | 4.62 | 5.46 | 3.85 |
| 25/09/2026 | 4.72 | +1.62 % | 0 | 4.64 | 5.42 | 4.15 |