| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.84 | -3.24 % | 0 | 2.98 | 3.71 | 2.41 |
| 22/09/2026 | 2.76 | -4.83 % | 0 | 2.96 | 3.68 | 2.62 |
| 23/09/2026 | 2.96 | +5.34 % | 0 | 2.75 | 3.81 | 2.17 |
| 24/09/2026 | 2.96 | -2.95 % | 0 | 3.02 | 3.74 | 2.28 |
| 25/09/2026 | 3.09 | +3.34 % | 0 | 2.97 | 3.85 | 2.54 |