| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.33 | -3.9 % | 0 | 3.54 | 3.56 | 3.33 |
| 07/08/2026 | 3.24 | -3.86 % | 0 | 3.28 | 3.31 | 3.09 |
| 10/08/2026 | 3.24 | +1.25 % | 0 | 3.20 | 3.36 | 3.12 |
| 11/08/2026 | 3.24 | +0.31 % | 0 | 3.31 | 3.34 | 3.18 |
| 12/08/2026 | 3.29 | +0.77 % | 0 | 3.23 | 3.47 | 3.20 |