| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.49 | -0.19 % | 0 | 10.67 | 10.67 | 10.33 |
| 07/08/2026 | 10.32 | -0.58 % | 0 | 10.34 | 10.56 | 9.93 |
| 10/08/2026 | 10.38 | +1.72 % | 0 | 10.26 | 10.51 | 10.24 |
| 11/08/2026 | 10.46 | +1.45 % | 0 | 10.39 | 10.46 | 10.35 |
| 12/08/2026 | 10.44 | +1.31 % | 0 | 10.30 | 10.99 | 10.10 |