| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.06 | +1.7 % | 0 | 8.06 | 8.06 | 8.06 |
| 22/09/2026 | 8.19 | +2.57 % | 0 | 8.07 | 8.25 | 8.07 |
| 23/09/2026 | 7.96 | -1.67 % | 0 | 8.20 | 8.30 | 7.89 |
| 24/09/2026 | 7.89 | +1.74 % | 0 | 7.80 | 8.08 | 7.80 |
| 25/09/2026 | 7.72 | -2.03 % | 0 | 8.05 | 8.32 | 7.23 |