| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.01 | +1.35 % | 0 | 9.01 | 9.01 | 9.01 |
| 22/09/2026 | 9.14 | +2.18 % | 0 | 9.03 | 9.16 | 9.03 |
| 23/09/2026 | 8.74 | -3.48 % | 0 | 9.16 | 9.29 | 8.74 |
| 24/09/2026 | 8.84 | +1.2 % | 0 | 8.76 | 9.04 | 8.76 |
| 25/09/2026 | 8.68 | -1.81 % | 0 | 9.01 | 9.36 | 8.14 |