| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.33 | +3.29 % | 0 | 5.25 | 5.33 | 5.21 |
| 22/09/2026 | 5.37 | +3.07 % | 0 | 5.26 | 5.40 | 5.23 |
| 23/09/2026 | 5.11 | -3.68 % | 0 | 5.38 | 5.42 | 5.09 |
| 24/09/2026 | 5.08 | +2.63 % | 0 | 5.01 | 5.22 | 5.01 |
| 25/09/2026 | 4.92 | -3.72 % | 0 | 5.24 | 5.32 | 4.62 |