| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.96 | -1.89 % | 0 | 18.26 | 18.26 | 17.96 |
| 22/09/2026 | 18.07 | -0.99 % | 0 | 18.25 | 18.25 | 17.85 |
| 23/09/2026 | 18.19 | +0.3 % | 0 | 18.05 | 18.38 | 18.05 |
| 24/09/2026 | 18.37 | -0.43 % | 0 | 18.45 | 18.68 | 18.18 |
| 25/09/2026 | 18.55 | +1.06 % | 0 | 18.26 | 19.23 | 17.68 |