| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.31 | +0.37 % | 0 | 16.33 | 17.39 | 15.39 |
| 23/06/2026 | 16.55 | +1.72 % | 0 | 16.12 | 16.67 | 16.12 |
| 24/06/2026 | 16.13 | -2.24 % | 0 | 16.21 | 16.59 | 15.98 |
| 25/06/2026 | 16.15 | +1.16 % | 0 | 15.86 | 16.15 | 15.86 |
| 26/06/2026 | 15.61 | -2.22 % | 0 | 15.91 | 16.03 | 15.60 |