| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.31 | +0.28 % | 0 | 21.33 | 22.39 | 20.39 |
| 23/06/2026 | 21.55 | +1.32 % | 0 | 21.12 | 21.67 | 21.12 |
| 24/06/2026 | 20.85 | -3.05 % | 0 | 21.21 | 21.59 | 20.85 |
| 25/06/2026 | 21.14 | +0.86 % | 0 | 20.86 | 21.14 | 20.86 |
| 26/06/2026 | 20.60 | -1.72 % | 0 | 20.91 | 21.03 | 20.51 |