| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.96 | -1.48 % | 0 | 23.26 | 23.26 | 22.96 |
| 22/09/2026 | 23.07 | -0.77 % | 0 | 23.25 | 23.25 | 22.85 |
| 23/09/2026 | 23.38 | +1.06 % | 0 | 23.05 | 23.38 | 23.05 |
| 24/09/2026 | 23.37 | -0.34 % | 0 | 23.45 | 23.68 | 23.18 |
| 25/09/2026 | 23.55 | +0.84 % | 0 | 23.26 | 24.23 | 22.68 |