| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.41 | +0.93 % | 0 | 11.26 | 11.41 | 11.19 |
| 22/09/2026 | 11.07 | -1.6 % | 0 | 11.25 | 11.25 | 10.95 |
| 23/09/2026 | 11.39 | +2.34 % | 0 | 11.05 | 11.39 | 11.05 |
| 24/09/2026 | 11.37 | -0.7 % | 0 | 11.46 | 11.67 | 11.16 |
| 25/09/2026 | 11.58 | +1.98 % | 0 | 11.26 | 12.23 | 10.67 |