| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.31 | +0.59 % | 0 | 9.33 | 10.34 | 8.54 |
| 23/06/2026 | 9.53 | +2.47 % | 0 | 9.26 | 10.25 | 9.02 |
| 24/06/2026 | 8.97 | -5.63 % | 0 | 9.34 | 9.94 | 8.72 |
| 25/06/2026 | 8.99 | +0.06 % | 0 | 8.91 | 9.28 | 8.72 |
| 26/06/2026 | 8.56 | -4.68 % | 0 | 8.96 | 9.18 | 8.34 |