| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.86 | +1.45 % | 0 | 3.59 | 3.91 | 3.59 |
| 22/01/2026 | 4.01 | +6.52 % | 0 | 3.82 | 4.09 | 3.69 |
| 23/01/2026 | 3.86 | -0.9 % | 0 | 3.62 | 3.95 | 3.54 |
| 26/01/2026 | 3.73 | -2.86 % | 0 | 3.45 | 3.73 | 3.16 |
| 27/01/2026 | 3.65 | -1.49 % | 0 | 3.27 | 3.66 | 3.24 |