| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.57 | +1.86 % | 0 | 3.53 | 3.59 | 3.45 |
| 22/09/2026 | 3.65 | +2.68 % | 0 | 3.53 | 3.66 | 3.50 |
| 23/09/2026 | 3.37 | -7.42 % | 0 | 3.67 | 3.67 | 3.36 |
| 24/09/2026 | 3.40 | +1.8 % | 0 | 3.34 | 3.51 | 3.30 |
| 25/09/2026 | 3.24 | -5.96 % | 0 | 3.51 | 3.55 | 3.06 |