| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.96 | -2.59 % | 0 | 13.26 | 13.26 | 12.96 |
| 22/09/2026 | 13.07 | -1.36 % | 0 | 13.25 | 13.25 | 12.85 |
| 23/09/2026 | 13.39 | +1.98 % | 0 | 13.05 | 13.39 | 13.05 |
| 24/09/2026 | 13.38 | -0.52 % | 0 | 13.46 | 13.68 | 13.17 |
| 25/09/2026 | 13.58 | +1.69 % | 0 | 13.26 | 14.23 | 12.68 |