| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.72 | +2.09 % | 0 | 11.81 | 12.36 | 11.06 |
| 11/05/2026 | 11.65 | -0.04 % | 0 | 11.75 | 12.35 | 11.14 |
| 12/05/2026 | 11.68 | +0.91 % | 0 | 11.90 | 12.39 | 10.90 |
| 13/05/2026 | 11.90 | +2.1 % | 0 | 11.71 | 12.49 | 11.16 |
| 14/05/2026 | 11.67 | -1.06 % | 0 | 11.67 | 12.25 | 11.07 |