| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.69 | -0.19 % | 0 | 10.63 | 11.01 | 10.63 |
| 07/08/2026 | 11.01 | +1.66 % | 0 | 11.00 | 11.31 | 10.73 |
| 10/08/2026 | 10.95 | -0.95 % | 0 | 11.01 | 11.16 | 10.79 |
| 11/08/2026 | 10.97 | -0.05 % | 0 | 10.91 | 11.05 | 10.91 |
| 12/08/2026 | 10.88 | -0.68 % | 0 | 11.01 | 11.19 | 10.33 |