| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.31 | +0.49 % | 0 | 11.33 | 12.36 | 10.43 |
| 23/06/2026 | 11.53 | +2.31 % | 0 | 11.15 | 11.79 | 11.15 |
| 24/06/2026 | 10.97 | -4.65 % | 0 | 11.23 | 11.57 | 10.88 |
| 25/06/2026 | 11.00 | +0.32 % | 0 | 10.85 | 11.04 | 10.85 |
| 26/06/2026 | 10.60 | -3.28 % | 0 | 10.89 | 10.89 | 10.60 |