| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 8.01 | +4.3 % | 0 | 8.09 | 8.66 | 7.25 |
| 11/05/2026 | 7.83 | -1.14 % | 0 | 7.91 | 8.71 | 7.19 |
| 12/05/2026 | 7.89 | +1.15 % | 0 | 8.17 | 8.67 | 7.03 |
| 13/05/2026 | 8.08 | +3.19 % | 0 | 7.88 | 8.85 | 7.37 |
| 14/05/2026 | 7.83 | -1.76 % | 0 | 7.93 | 8.64 | 7.66 |