| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.19 | -1.18 % | 0 | 9.27 | 9.67 | 8.74 |
| 22/09/2026 | 9.07 | -1.95 % | 0 | 9.24 | 9.72 | 8.60 |
| 23/09/2026 | 9.38 | +2.74 % | 0 | 9.05 | 9.83 | 8.58 |
| 24/09/2026 | 9.37 | -0.85 % | 0 | 9.46 | 9.85 | 8.82 |
| 25/09/2026 | 9.57 | +2.3 % | 0 | 9.25 | 10.10 | 8.80 |