| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.57 | -3.3 % | 0 | 5.56 | 6.58 | 4.86 |
| 23/06/2026 | 5.72 | +3.35 % | 0 | 5.64 | 6.72 | 5.33 |
| 24/06/2026 | 5.24 | -9.81 % | 0 | 5.72 | 6.40 | 4.71 |
| 25/06/2026 | 5.28 | -1.22 % | 0 | 5.28 | 6.06 | 4.54 |
| 26/06/2026 | 4.94 | -6.97 % | 0 | 5.33 | 5.93 | 4.46 |