| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.28 | -3.03 % | 0 | 5.54 | 6.34 | 4.85 |
| 22/09/2026 | 5.17 | -4.53 % | 0 | 5.52 | 6.30 | 5.11 |
| 23/09/2026 | 5.45 | +3.13 % | 0 | 5.16 | 6.45 | 4.57 |
| 24/09/2026 | 5.45 | -2.77 % | 0 | 5.51 | 6.37 | 4.91 |
| 25/09/2026 | 5.62 | +1.91 % | 0 | 5.54 | 6.33 | 5.02 |