| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.97 | +0.13 % | 0 | 3.98 | 4.86 | 3.54 |
| 23/06/2026 | 4.12 | +4.18 % | 0 | 3.99 | 5.01 | 3.70 |
| 24/06/2026 | 3.70 | -10.41 % | 0 | 4.05 | 4.72 | 3.12 |
| 25/06/2026 | 3.73 | -0.53 % | 0 | 3.68 | 4.47 | 3.25 |
| 26/06/2026 | 3.46 | -7.87 % | 0 | 3.72 | 4.41 | 3.06 |