| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.58 | -2.98 % | 0 | 3.78 | 4.55 | 3.16 |
| 22/09/2026 | 3.50 | -4.25 % | 0 | 3.76 | 4.52 | 3.33 |
| 23/09/2026 | 3.72 | +4.49 % | 0 | 3.49 | 4.66 | 2.88 |
| 24/09/2026 | 3.72 | -2.62 % | 0 | 3.79 | 4.58 | 3.26 |
| 25/09/2026 | 4.15 | +10.96 % | 0 | 3.77 | 4.70 | 3.31 |