| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.23 | -7.2 % | 0 | 1.24 | 1.33 | 1.15 |
| 11/05/2026 | 1.25 | +0.81 % | 0 | 1.20 | 1.26 | 1.20 |
| 12/05/2026 | 1.24 | -3.52 % | 0 | 1.15 | 1.41 | 1.13 |
| 13/05/2026 | 1.04 | -9.57 % | 0 | 1.19 | 1.22 | 0.97 |
| 14/05/2026 | 1.23 | +16.04 % | 0 | 1.25 | 1.26 | 1.20 |