| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 4.91 | +3.15 % | 0 | 4.92 | 4.97 | 4.74 |
| 11/05/2026 | 4.84 | -0.92 % | 0 | 4.93 | 4.93 | 4.83 |
| 12/05/2026 | 4.87 | +1.78 % | 0 | 5.00 | 5.00 | 4.60 |
| 13/05/2026 | 5.08 | +2.63 % | 0 | 4.90 | 5.22 | 4.85 |
| 14/05/2026 | 4.76 | -6.3 % | 0 | 4.78 | 4.87 | 4.76 |