| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.03 | -4.09 % | 0 | 11.12 | 12.14 | 10.77 |
| 24/03/2026 | 11.33 | +0.35 % | 0 | 11.43 | 11.57 | 11.29 |
| 25/03/2026 | 11.32 | +1.21 % | 0 | 11.44 | 11.63 | 11.12 |
| 26/03/2026 | 11.02 | -0.68 % | 0 | 11.03 | 11.33 | 10.89 |
| 27/03/2026 | 10.70 | -2.68 % | 0 | 11.00 | 11.00 | 10.70 |