| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.13 | -0.98 % | 0 | 13.11 | 13.24 | 12.60 |
| 11/05/2026 | 13.19 | +0.38 % | 0 | 13.09 | 13.29 | 12.99 |
| 12/05/2026 | 12.95 | -2.19 % | 0 | 13.02 | 13.38 | 12.80 |
| 13/05/2026 | 12.94 | -1.07 % | 0 | 13.12 | 13.50 | 12.36 |
| 14/05/2026 | 13.24 | +2.32 % | 0 | 13.24 | 13.24 | 13.24 |