| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.96 | +3.64 % | 0 | 12.11 | 13.17 | 11.71 |
| 24/03/2026 | 12.29 | +0.08 % | 0 | 12.43 | 12.57 | 12.24 |
| 25/03/2026 | 12.17 | +0. % | 0 | 12.42 | 12.62 | 12.10 |
| 26/03/2026 | 11.80 | -2.36 % | 0 | 12.02 | 12.33 | 11.80 |
| 27/03/2026 | 11.88 | -0.83 % | 0 | 11.99 | 11.99 | 11.63 |