| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.31 | +0.76 % | 0 | 7.33 | 7.49 | 7.29 |
| 23/06/2026 | 7.60 | +4.4 % | 0 | 7.12 | 7.67 | 7.12 |
| 24/06/2026 | 7.06 | -5.87 % | 0 | 7.21 | 7.45 | 7.06 |
| 25/06/2026 | 6.94 | -0.29 % | 0 | 6.86 | 7.00 | 6.86 |
| 26/06/2026 | 6.60 | -5.24 % | 0 | 6.91 | 6.91 | 6.59 |