| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.56 | +0.27 % | 0 | 7.55 | 7.59 | 7.37 |
| 23/06/2026 | 5.50 | -26.86 % | 0 | 5.92 | 5.92 | 5.37 |
| 24/06/2026 | 6.06 | +9.69 % | 0 | 5.83 | 6.06 | 5.64 |
| 25/06/2026 | 6.03 | -0.5 % | 0 | 6.17 | 6.17 | 5.99 |
| 26/06/2026 | 6.43 | +6.02 % | 0 | 6.12 | 6.43 | 6.11 |