| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.81 | +1.47 % | 0 | 3.83 | 4.00 | 3.68 |
| 23/06/2026 | 4.03 | +6.61 % | 0 | 3.62 | 4.17 | 3.62 |
| 24/06/2026 | 3.47 | -13.38 % | 0 | 3.71 | 3.89 | 3.47 |
| 25/06/2026 | 3.49 | +0.72 % | 0 | 3.36 | 3.57 | 3.36 |
| 26/06/2026 | 3.06 | -11.56 % | 0 | 3.41 | 3.48 | 2.98 |