| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.31 | +0.96 % | 0 | 6.32 | 6.48 | 6.29 |
| 23/06/2026 | 6.55 | +4.22 % | 0 | 6.12 | 6.67 | 6.12 |
| 24/06/2026 | 6.03 | -7.23 % | 0 | 6.21 | 6.42 | 6.03 |
| 25/06/2026 | 5.99 | +0.5 % | 0 | 5.86 | 6.03 | 5.86 |
| 26/06/2026 | 5.56 | -6.71 % | 0 | 5.91 | 5.91 | 5.56 |