| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.31 | +1.05 % | 0 | 5.33 | 5.53 | 5.29 |
| 23/06/2026 | 5.54 | +4.83 % | 0 | 5.12 | 5.67 | 5.12 |
| 24/06/2026 | 4.97 | -9.73 % | 0 | 5.21 | 5.40 | 4.97 |
| 25/06/2026 | 4.99 | +0.5 % | 0 | 4.86 | 5.05 | 4.86 |
| 26/06/2026 | 4.56 | -8.17 % | 0 | 4.91 | 4.92 | 4.55 |